Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.63 | 183.52 | 183.60 | 0.25 | 0.14 % | 79,404,645 | 18:39:33 |
| AMD | Advanced Micro Devices | 154.97 | 154.87 | 155.05 | 4.37 | 2.90 % | 44,594,676 | 18:39:25 |
| AMZN | Amazon.com | 188.57 | 188.57 | 188.61 | 2.36 | 1.27 % | 34,805,013 | 18:39:24 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,418 | 18:34:19 |
| BA | Boeing | 177.85 | 0.00 | 0.00 | -1.94 | -1.08 % | 11,908,488 | 18:32:23 |
| BABA | Alibaba | 81.35 | 0.00 | 0.00 | 0.02 | 0.02 % | 11,814,722 | 18:36:25 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,410,860 | 18:38:13 |
| COIN | Coinbase Global | 226.51 | 226.56 | 227.10 | 3.26 | 1.46 % | 9,687,632 | 18:38:40 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 3.06 | 1.12 % | 3,744,741 | 18:33:00 |
| DIS | Walt Disney | 116.90 | 0.00 | 0.00 | 3.24 | 2.85 % | 16,315,405 | 18:39:06 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 18:23:19 |
| GOOGL | Alphabet | 167.85 | 167.82 | 167.83 | 0.61 | 0.36 % | 21,866,177 | 18:39:33 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,309 | 18:07:57 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,213 | 17:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,403 | 17:22:16 |
| INTC | Intel | 30.94 | 30.93 | 30.95 | 0.04 | 0.13 % | 36,217,569 | 18:38:48 |
| IWM | iShares Russell 2000 | 204.46 | 0.00 | 0.00 | 2.56 | 1.27 % | 22,578,832 | 18:39:02 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,043,243 | 18:16:59 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,910,478 | 18:30:05 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,528 | 18:33:51 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,481,011 | 18:33:30 |
| META | Meta Platforms | 464.50 | 464.50 | 464.68 | 12.54 | 2.77 % | 15,076,338 | 18:38:31 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,958 | 18:31:23 |
| MSFT | Microsoft | 412.85 | 412.90 | 413.00 | 6.19 | 1.52 % | 16,990,301 | 18:38:39 |
| MU | Micron Technology | 120.26 | 120.06 | 120.33 | 5.56 | 4.85 % | 22,528,674 | 18:38:31 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.85 | 0.92 % | 6,696,035 | 18:39:34 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 2.20 | 1.90 % | 6,051,472 | 18:31:02 |
| PYPL | PayPal | 65.59 | 65.53 | 65.59 | -0.11 | -0.17 % | 11,256,224 | 18:30:40 |
| QCOM | QUALCOMM | 181.55 | 181.40 | 181.80 | 1.91 | 1.06 % | 6,978,288 | 18:38:46 |
| QQQ | Invesco QQQ Trust Series 1 | 440.01 | 439.95 | 439.96 | 4.53 | 1.04 % | 30,213,468 | 18:39:33 |
| SOXL | Direxion Daily Semicondu... | 40.91 | 0.00 | 0.00 | 1.94 | 4.98 % | 48,301,632 | 18:39:01 |
| SPY | SPDR S&P 500 | 516.36 | 0.00 | 0.00 | 5.07 | 0.99 % | 46,115,216 | 18:39:13 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 17:15:55 |
| TSLA | Tesla | 184.40 | 184.37 | 184.40 | 3.21 | 1.77 % | 84,358,139 | 18:39:32 |
| V | Visa | 272.55 | 0.00 | 0.00 | 4.06 | 1.51 % | 3,958,601 | 18:23:09 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.40 | 1.03 % | 13,348,463 | 18:35:31 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.30 | 17.32 | -0.51 | -2.86 % | 11,524,560 | 18:35:24 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | 1.20 | 1.03 % | 31,510,603 | 18:36:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
